"윗물이 맑아야 아랫물이 맑습니다" 어렸을 때부터 수없이 들었던 말입니다. 너무나 당연한 말이라서 마음에 새기기보다는 듣고 흘려보내기 쉬운 말입니다. 요즘같이 어수선한 시절에 더 마음에 와 닫는 말인 것 같습니다. 한국이나 미국이나 할 것 없이 문제가 일어났다 하면 지도자들의 문제이지 백성들의 문제가 아닌 것을 봅니다. 한국을 방문할 때마다 듣는 소리인데, 한국은 정치하는 사람들만 잘하면 아무 문제가 없을 것이라고 하는 말을 많이 듣곤 했습니다. 미국에서도 정치인들과 금융계가 막대한 국민들의 세금을 낭비하면서 대기업과 거대 은행들만 편의를 봐주고 있다면서 시민들이 길거리로 나와 월스트릿을 점령하라고 외치고 있습니다. 교회는 과연 예외일 수 있을 까 생각해 보았는데, 자신이 없습니다. 교회도 역시 "목사님만 잘하면 우리 교회는 문제없어!"라고 말하는 소리가 귓가에 들리는 것만 같습니다. 교회에는 그래서 성도들을 대표해서 장로와 집사들을 선출하고, 목사님을 도와서 교회의 크고 작은 일들과 연약한 교우들을 돌보는 섬김의 직분을 제도화 한 것입니다. 따라서 직분자들은 교회의 지도자로써 모든 사역과 삶에 있어서 모범을 보이며 양떼들의 귀감이 되라고 하셨습니다.(벧전 5:3) 올해부터 저희 교회는 작은 일부터 시작해서 맑은 윗물 운동을 하려고 합니다. 그 첫째는 위임입니다. 그동안 담임목사로써 말씀과 기도에만 전념하지 못하고 수많은 교회 행정 사역을 계획하고, 준비하고 실제로 집행하느라 애썼던 것이 사실입니다. 교회 장로나 집사님들도 생업에 분주한 관계로 자연스럽게 목회자에게만 의존했던 것이 또한 현실이었습니다. 우선 교회 사역 조직과 예산안 책정부터 장로님들이 자원해 주셔서 저는 검토만 하기로 했습니다. 그래서 다소 지연되고 있지만, 공동의회 전까지 장로님들의 의견과 지혜가 수렴된 안이 만들어지리라 믿습니다. 처음부터 완벽할 수는 없을지라도 이런 시도를 통해서 바람직한 평신도 사역이 잘 정착되었으면 하는 마음입니다. 둘째는, 솔선수범입니다. 역시 작은 일부터 먼저 실천하는 모습을 지도자들이 보여 주자는 취지에서 장로님들이 교회 성전 내부 청소를 매주 토요일 직접 감당하기로 하였습니다. 성도님들이 어려운 상황에서도 믿음으로 드린 귀중한 헌금을 한 푼이라도 절약하여 하나님 나라의 사역에 사용코자 하는 뜻에서 결정을 하였습니다. 일 년에 7,000여 불 되는 금액이지만, 10 년이면 70,000불입니다. 이 돈이면 선교지에 교회를 하나 세울 수 있습니다. 교회와 목장과 가정에서도 남에게만 무엇을 기대하지 말고 내가 먼저 솔선수범함으로써 섬기는 삶의 모범을 보여 주신 주님의 길을 따라 가고자 하는 것이 맑은 윗물 운동입니다. 그래서 가정이 변하고 교회가 변할 때, 세상이 교회를 보고 세상 사람들이 그리스도인들을 따라 오며 변화될 줄 믿습니다. 그 변화의 중심에 다른 사람들을 세우지 말고, 내가 먼저 자리 잡고 맑은 윗물 운동을 실천해 나가는 한 해가 되었으면 합니다. 주님이 먼저 보여 주셨고, 우리 안에 계신 성령님께서 이 소원이 이루어지도록 능력도 주시며 도와주실 것입니다. 성령의 생수가 깨끗하게 해 주실 것입니다.
Grades 9–10 Text Exemplars......................................................................................... 101 Stories.............................................................................................................................. 101 Homer. The Odyssey........................................................................................................... 101 Ovid. Metamorphoses........................................................................................................ 101 Gogol, Nikolai. “The Nose.”..............................................................................................102 De Voltaire, F. A. M. Candide, Or The Optimist....................................................... 103 Turgenev, Ivan. Fathers and Sons................................................................................. 104 Henry, O. “The Gift of the Magi.”................................................................................... 104 Kafka, Franz. The Metamorphosis................................................................................ 105 Steinbeck, John. The Grapes of Wrath....................................................................... 105 Bradbury, Ray. Fahrenheit 451....................................................................................... 106 Olsen, Tillie. “I Stand Here Ironing.”............................................................................. 106 Achebe, Chinua. Things Fall Apart................................................................................107 Lee, Harper. To Kill A Mockingbird................................................................................107 Shaara, Michael. The Killer Angels............................................................................... 108 Tan, Amy. The Joy Luck Club......................................................................................... 108 Álvarez, Julia. In the Time of the Butterflies............................................................ 108 Zusak, Marcus. The Book Thief...................................................................................... 109 Drama............................................................................................................................... 110 Sophocles. Oedipus Rex................................................................................................... 110 Shakespeare, William. The Tragedy of Macbeth........................................................111 Ibsen, Henrik. A Doll’s House...........................................................................................113 Williams, Tennessee. The Glass Menagerie.................................................................114 Ionesco, Eugene. Rhinoceros...........................................................................................115 Fugard, Athol. “Master Harold”…and the boys..........................................................116 Poetry............................................................................................................................... 116 Shakespeare, William. “Sonnet 73.”...............................................................................116 Donne, John. “Song.”..........................................................................................................116 Shelley, Percy Bysshe. “Ozymandias.”..........................................................................117 Poe, Edgar Allan. “The Raven.”.......................................................................................117 Dickinson, Emily. “We Grow Accustomed to the Dark.”........................................119 Houseman, A. E. “Loveliest of Trees.”......................................................................... 120 Johnson, James Weldon. “Lift Every Voice and Sing.”........................................ 120 Cullen, Countee. “Yet Do I Marvel.”.............................................................................. 120 Auden, Wystan Hugh. ”Musée des Beaux Arts.”.................................................... 120 Walker, Alice. “Women.”................................................................................................... 120 Baca, Jimmy Santiago. “I Am Offering This Poem to You.”.................................121 Informational Texts: English Language Arts...........................................................122 Henry, Patrick. “Speech to the Second Virginia Convention.”............................122 Washington, George. “Farewell Address.” ................................................................123 Lincoln, Abraham. “Gettysburg Address.” ................................................................123 Lincoln, Abraham. “Second Inaugural Address.” ....................................................124 Roosevelt, Franklin Delano. “State of the Union Address.” ................................124 Hand, Learned. “I Am an American Day Address.” ...............................................125 Smith, Margaret Chase. “Remarks to the Senate in Support of a Declaration of Conscience.” ............................................................................125 King, Jr., Martin Luther. “Letter from Birmingham Jail.”.......................................127 King, Jr., Martin Luther. “I Have a Dream: Address Delivered at the March on Washington, D.C., for Civil Rights on August 28, 1963.”.............127 Angelou, Maya. I Know Why the Caged Bird Sings................................................128 Wiesel, Elie. “Hope, Despair and Memory.”...............................................................128 Reagan, Ronald. “Address to Students at Moscow State University.”.............128 Quindlen, Anna. “A Quilt of a Country.”......................................................................129 Informational Texts: History/Social Studies........................................................... 130 Brown, Dee. Bury My Heart at Wounded Knee: An Indian History of the American West............................................................. 130 Connell, Evan S. Son of the Morning Star: Custer and the Little Bighorn..... 130 Gombrich, E. H. The Story of Art, 16th Edition..........................................................131 Kurlansky, Mark. Cod: A Biography of the Fish That Changed the World......131 Haskins, Jim. Black, Blue and Gray: African Americans in the Civil War.........131 Dash, Joan. The Longitude Prize...................................................................................132 Thompson, Wendy. The Illustrated Book of Great Composers..........................132 Mann, Charles C. Before Columbus: The Americas of 1491..................................133 Informational Texts: Science, Mathematics, and Technical Subjects................133 Euclid. Elements...................................................................................................................133 Cannon, Annie J. “Classifying the Stars.”...................................................................135 Walker, Jearl. “Amusement Park Physics.”.................................................................136 Preston, Richard. The Hot Zone: A Terrifying True Story......................................136 Devlin, Keith. Life by the Numbers...............................................................................137 Hoose, Phillip. The Race to Save Lord God Bird......................................................137 Hakim, Joy. The Story of Science: Newton at the Center.....................................137 Nicastro, Nicholas. Circumference: Eratosthenes and the Ancient Quest to Measure the Globe.....................................................................137 U.S. Environmental Protection Agency/U.S. Department of Energy. Recommended Levels of Insulation........................................................................138 Sample Performance Tasks for Informational Texts: History/Social Studies & Science, Mathematics, and Technical Subjects........138 Grades 11–CCR Text Exemplars.................................................................................... 140 Stories............................................................................................................................. 140 Chaucer, Geoffrey. The Canterbury Tales................................................................. 140 de Cervantes, Miguel. Don Quixote............................................................................. 140 Austen, Jane. Pride and Prejudice................................................................................142 Poe, Edgar Allan. “The Cask of Amontillado.”..........................................................143 Brontë, Charlotte. Jane Eyre.......................................................................................... 144 Hawthorne, Nathaniel. The Scarlet Letter..................................................................145 Dostoevsky, Fyodor. Crime and Punishment........................................................... 146 Jewett, Sarah Orne. “A White Heron.”........................................................................ 146 Melville, Herman. Billy Budd, Sailor..............................................................................147 Chekhov, Anton. “Home.”.................................................................................................148 Fitzgerald, F. Scott. The Great Gatsby........................................................................ 149 Faulkner, William. As I Lay Dying.................................................................................. 149 Hemingway, Ernest. A Farewell to .............................................................................. 150 Hurston, Zora Neale. Their Eyes Were Watching God.......................................... 150 Borges, Jorge Luis. “The Garden of Forking Paths.”............................................. 150 Bellow, Saul. The Adventures of Augie March...........................................................151 Morrison, Toni. The Bluest Eye........................................................................................152 Garcia, Cristina. Dreaming in Cuban............................................................................152 Lahiri, Jhumpa. The Namesake.......................................................................................152 Drama...............................................................................................................................153 Shakespeare, William. The Tragedy of Hamlet.........................................................153 Molière, Jean-Baptiste Poquelin. Tartuffe..................................................................153 Wilde, Oscar. The Importance of Being Earnest......................................................154 Wilder, Thornton. Our Town: A Play in Three Acts..................................................156 Miller, Arthur. Death of a Salesman...............................................................................156 Hansberry, Lorraine. A Raisin in the Sun.....................................................................156 Soyinka, Wole. Death and the King’s Horseman: A Play.......................................157 Poetry...............................................................................................................................157 Li Po. “A Poem of Changgan.”........................................................................................157 Donne, John. “A Valediction Forbidding Mourning.”.............................................157 Wheatley, Phyllis. “On Being Brought From Africa to America.”......................158 Keats, John. “Ode on a Grecian Urn.”..........................................................................158 Whitman, Walt. “Song of Myself.”.................................................................................159 Dickinson, Emily. “Because I Could Not Stop for Death.”................................... 160 Tagore, Rabindranath. “Song VII.”................................................................................ 160 Eliot, T. S. “The Love Song of J. Alfred Prufrock.”.................................................. 160 Pound, Ezra. “The River Merchant’s Wife: A Letter.”............................................. 160 Frost, Robert. “Mending Wall.”........................................................................................161 Neruda, Pablo. “Ode to My Suit.”..................................................................................162 Bishop, Elizabeth. “Sestina.”............................................................................................162 Ortiz Cofer, Judith. “The Latin Deli: An Ars Poetica.”............................................162 Dove, Rita. “Demeter’s Prayer to Hades.”..................................................................163 Collins, Billy. “Man Listening to Disc.”..........................................................................163 Sample Performance Tasks for Stories, Drama, and Poetry................................163 Informational Texts: English Language Arts.......................................................... 164 Paine, Thomas. Common Sense.................................................................................... 164 Jefferson, Thomas. The Declaration of Independence......................................... 164 United States. The Bill of Rights (Amendments One through Ten of the United States Constitution).........................................................................166 Thoreau, Henry David. Walden.......................................................................................167 Emerson, Ralph Waldo. “Society and Solitude.”.....................................................167 Porter, Horace. “Lee Surrenders to Grant, April 9th, 1865.”................................168 Chesterton, G. K. “The Fallacy of Success.”...............................................................169 Mencken, H. L. The American Language, 4th Edition............................................169 Wright, Richard. Black Boy..............................................................................................170 Orwell, George. “Politics and the English Language.”...........................................170 Hofstadter, Richard. “Abraham Lincoln and the Self-Made Myth.”...................170 Tan, Amy. “Mother Tongue.”............................................................................................170 Anaya, Rudolfo. “Take the Tortillas Out of Your Poetry.”......................................171 Informational Texts: History/Social Studies............................................................172 Tocqueville, Alexis de. Democracy in America.........................................................172 Declaration of Sentiments by the Seneca Falls Conference...............................172 Douglass, Frederick. “What to the Slave Is the Fourth of July?: An Address Delivered in Rochester, New York, on 5 July 1852.”.................173 An American Primer. Edited by Daniel J. Boorstin.................................................175 Lagemann, Ellen Condliffe. “Education.”....................................................................175 McPherson, James M. What They Fought For 1861–1865.....................................175 The American Reader: Words that Moved a Nation, 2nd Edition......................175 Amar, Akhil Reed. America’s Constitution: A Biography......................................176 McCullough, David. 1776...................................................................................................176 Bell, Julian. Mirror of the World: A New History of Art.........................................176 FedViews by the Federal Reserve Bank of San Francisco...................................177 Literature: Stories, Drama, Poetry Informational Texts: Literary Nonfiction and Historical, Scientific, and Technical Texts
6-8 •Little Women by Louisa May Alcott (1869) •The Adventures of Tom Sawyer by Mark Twain (1876) •“The Road Not Taken” by Robert Frost (1915) •The Dark Is Rising by Susan Cooper (1973) •Dragonwings by Laurence Yep (1975) •Roll of Thunder, Hear My Cry by Mildred Taylor (1976) •“Letter on Thomas Jefferson” by John Adams (1776) •Narrative of the Life of Frederick Douglass, an American Slave by Frederick Douglass (1845) •“Blood, Toil, Tears and Sweat: Address to Parliament on May 13th, 1940” by Winston Churchill (1940) •Harriet Tubman: Conductor on the Underground Railroad by Ann Petry (1955) •Travels with Charley: In Search of America by John Steinbeck (1962) 9-10 •The Tragedy of Macbeth by William Shakespeare (1592) •“Ozymandias” by Percy Bysshe Shelley (1817) •“The Raven” by Edgar Allen Poe (1845) •“The Gift of the Magi” by O. Henry (1906) •The Grapes of Wrath by John Steinbeck (1939) •Fahrenheit 451 by Ray Bradbury (1953) •The Killer Angels by Michael Shaara (1975) •“Speech to the Second Virginia Convention” by Patrick Henry (1775) •“Farewell Address” by George Washington (1796) •“Gettysburg Address” by Abraham Lincoln (1863) •“State of the Union Address” by Franklin Delano Roosevelt (1941) •“Letter from Birmingham Jail” by Martin Luther King, Jr. (1964) •“Hope, Despair and Memory” by Elie Wiesel (1997) 11-CCR •“Ode on a Grecian Urn” by John Keats (1820) •Jane Eyre by Charlotte Brontë (1848) •“Because I Could Not Stop for Death” by Emily Dickinson (1890) •The Great Gatsby by F. Scott Fitzgerald (1925) •Their Eyes Were Watching God by Zora Neale Hurston (1937) •A Raisin in the Sun by Lorraine Hansberry (1959) •The Namesake by Jhumpa Lahiri (2003) •Common Sense by Thomas Paine (1776) •Walden by Henry David Thoreau (1854) •“Society and Solitude” by Ralph Waldo Emerson (1857) •“The Fallacy of Success” by G. K. Chesterton (1909) •Black Boy by Richard Wright (1945) •“Politics and the English Language” by George Orwell (1946) •“Take the Tortillas Out of Your Poetry” by Rudolfo Anaya (1995)
4/26/2013 $5.20 $88.68 $461.22 $21.22 4.82% $84.60 $440.00 3/26/2013 5.266 $88.68 $466.98 $26.99 6.13% $83.55 $440.00 2/26/2013 5.509 $88.68 $488.53 $48.54 11.03% $79.87 $440.00 2/8/2013 7.792 $88.68 $690.99 $690.99 $0.00 $0.00 1/28/2013 5.454 $88.68 $483.66 $43.66 9.92% $80.67 $440.00 12/26/2012 4.553 $88.68 $403.76 $53.76 15.36% $76.87 $350.00 12/14/2012 9.063 $88.68 $803.70 $803.71 $0.00 $0.00 11/26/2012 4.518 $88.68 $400.65 $50.66 14.47% $77.47 $350.00 10/26/2012 4.552 $88.68 $403.67 $53.67 15.33% $76.89 $350.00 9/26/2012 4.426 $88.68 $392.49 $42.50 12.14% $79.08 $350.00 8/27/2012 4.531 $88.68 $401.80 $51.81 14.80% $77.25 $350.00 7/26/2012 4.69 $88.68 $415.90 $65.91 18.83% $74.63 $350.00 6/26/2012 4.768 $88.68 $422.82 $72.83 20.81% $73.41 $350.00 5/29/2012 4.725 $88.68 $419.01 $69.01 19.72% $74.07 $350.00 4/26/2012 4.51 $88.68 $399.94 $49.95 14.27% $77.61 $350.00 3/26/2012 4.481 $88.68 $397.37 $47.38 13.54% $78.11 $350.00 2/27/2012 4.69 $88.68 $415.90 $65.91 18.83% $74.63 $350.00 1/26/2012 4.958 $88.68 $439.67 $89.68 25.62% $70.59 $350.00 12/28/2011 0.046 $88.68 $4.07 $4.08 $0.00 $0.00 12/27/2011 5.156 $88.68 $457.23 $107.23 30.64% $67.88 $350.00 12/16/2011 1.151 $88.68 $102.07 $102.07 $0.00 $0.00 11/28/2011 5.326 $88.68 $472.30 $122.31 34.95% $65.72 $350.00 10/26/2011 5.155 $88.68 $457.14 $107.15 30.61% $67.90 $350.00 9/26/2011 3.86 $88.68 $342.30 $92.30 36.92% $64.77 $250.00 8/26/2011 3.841 $88.68 $340.61 $90.62 36.25% $65.09 $250.00 7/26/2011 3.434 $88.68 $304.52 $54.53 21.81% $72.80 $250.00 6/27/2011 3.661 $88.68 $324.65 $74.66 29.86% $68.29 $250.00 5/26/2011 3.54 $88.68 $313.92 $63.93 25.57% $70.62 $250.00 4/26/2011 3.473 $88.68 $307.98 $57.99 23.19% $71.98 $250.00 3/28/2011 3.579 $88.68 $317.38 $67.39 26.95% $69.85 $250.00 2/28/2011 3.529 $88.68 $312.95 $62.95 25.18% $70.84 $250.00 2/4/2011 0.893 $88.68 $79.19 $79.19 $0.00 $0.00 1/26/2011 3.627 $88.68 $321.64 $71.64 28.66% $68.93 $250.00 12/27/2010 3.693 $88.68 $327.49 $77.50 31.00% $67.70 $250.00 12/17/2010 3.256 $88.68 $288.74 $288.74 $0.00 $0.00 11/26/2010 3.778 $88.68 $335.03 $85.03 34.01% $66.17 $250.00 10/26/2010 3.865 $88.68 $342.74 $92.75 37.10% $64.68 $250.00 9/27/2010 4.021 $88.68 $356.58 $106.58 42.63% $62.17 $250.00 8/26/2010 4.454 $88.68 $394.98 $144.98 57.99% $56.13 $250.00 7/26/2010 4.244 $88.68 $376.35 $126.36 50.54% $58.91 $250.00 6/28/2010 4.333 $88.68 $384.25 $134.25 53.70% $57.70 $250.00 5/26/2010 4.465 $88.68 $395.95 $145.96 58.38% $55.99 $250.00 4/26/2010 3.995 $88.68 $354.27 $104.28 41.71% $62.58 $250.00 3/26/2010 4.168 $88.68 $369.61 $119.62 47.85% $59.98 $250.00 2/26/2010 4.378 $88.68 $388.24 $138.24 55.30% $57.10 $250.00 2/5/2010 1.113 $88.68 $98.70 $98.70 $0.00 $0.00 1/26/2010 4.437 $88.68 $393.47 $143.47 57.39% $56.34 $250.00 12/28/2009 4.269 $88.68 $378.57 $128.57 51.43% $58.56 $250.00 12/18/2009 2.146 $88.68 $190.30 $190.31 $0.00 $0.00 11/27/2009 4.419 $88.68 $391.87 $141.88 56.75% $56.57 $250.00 10/26/2009 4.5 $88.68 $399.06 $149.06 59.62% $55.56 $250.00 9/28/2009 4.597 $88.68 $407.66 $157.66 63.06% $54.38 $250.00 8/26/2009 4.815 $88.68 $426.99 $176.99 70.80% $51.92 $250.00 7/27/2009 4.947 $88.68 $438.69 $188.70 75.48% $50.54 $250.00 6/26/2009 5.225 $88.68 $463.35 $213.35 85.34% $47.85 $250.00 5/26/2009 5.298 $88.68 $469.82 $219.83 87.93% $47.19 $250.00 4/27/2009 5.624 $88.68 $498.73 $248.74 99.49% $44.45 $250.00 3/26/2009 5.748 $88.68 $509.73 $259.73 103.89% $43.49 $250.00 2/26/2009 6.225 $88.68 $552.03 $302.03 120.81% $40.16 $250.00 2/13/2009 0.215 $88.68 $19.06 $19.07 $0.00 $0.00 1/26/2009 5.9 $88.68 $523.21 $273.21 109.28% $42.37 $250.00 12/26/2008 5.692 $88.68 $504.76 $254.77 101.91% $43.92 $250.00 12/26/2008 2.883 $88.68 $255.66 $255.66 $0.00 $0.00 11/26/2008 5.637 $88.68 $499.88 $249.89 99.96% $44.35 $250.00 10/27/2008 5.905 $88.68 $523.65 $273.66 109.46% $42.34 $250.00 9/26/2008 4.22 $88.68 $374.22 $124.23 49.69% $59.24 $250.00 8/26/2008 3.961 $88.68 $351.26 $101.26 40.50% $63.12 $250.00 7/28/2008 3.979 $88.68 $352.85 $102.86 41.14% $62.83 $250.00 6/26/2008 3.781 $88.68 $335.29 $85.30 34.12% $66.12 $250.00 5/27/2008 3.632 $88.68 $322.08 $72.09 28.83% $68.83 $250.00 4/28/2008 3.676 $88.68 $325.98 $75.99 30.40% $68.01 $250.00 3/26/2008 3.843 $88.68 $340.79 $90.80 36.32% $65.05 $250.00 2/26/2008 3.75 $88.68 $332.55 $82.55 33.02% $66.67 $250.00 2/8/2008 5.647 $88.68 $500.77 $500.78 $0.00 $0.00 1/28/2008 3.823 $88.68 $339.02 $89.02 35.61% $65.39 $250.00 12/28/2007 30.053 $88.68 $2,665.10 $2,665.10 $0.00 $0.00 12/26/2007 2.759 $88.68 $244.66 $28.67 13.27% $78.29 $216.00 11/26/2007 2.92 $88.68 $258.94 $42.95 19.88% $73.97 $216.00 10/26/2007 2.765 $88.68 $245.20 $29.20 13.52% $78.12 $216.00 9/26/2007 2.873 $88.68 $254.77 $38.78 17.95% $75.18 $216.00 8/27/2007 3.068 $88.68 $272.07 $56.07 25.96% $70.40 $216.00 7/26/2007 3.064 $88.68 $271.71 $55.72 25.79% $70.50 $216.00 6/26/2007 3.107 $88.68 $275.52 $59.53 27.56% $69.52 $216.00 5/29/2007 3.101 $88.68 $274.99 $59.00 27.31% $69.65 $216.00 4/26/2007 3.156 $88.68 $279.87 $63.87 29.57% $68.44 $216.00 3/26/2007 3.269 $88.68 $289.89 $73.89 34.21% $66.08 $216.00 2/26/2007 3.248 $88.68 $288.03 $72.03 33.35% $66.50 $216.00 2/2/2007 4.882 $88.68 $432.93 $432.94 $0.00 $0.00 1/26/2007 3.282 $88.68 $291.04 $75.05 34.74% $65.81 $216.00 12/26/2006 3.326 $88.68 $294.94 $78.95 36.55% $64.94 $216.00 12/22/2006 37.907 $88.68 $3,361.59 $3,361.59 $0.00 $0.00 11/27/2006 3.092 $88.68 $274.19 $58.20 26.94% $69.86 $216.00 10/26/2006 3.108 $88.68 $275.61 $59.62 27.60% $69.50 $216.00 9/26/2006 3.261 $88.68 $289.18 $73.19 33.88% $66.24 $216.00 8/28/2006 3.292 $88.68 $291.93 $75.93 35.15% $65.61 $216.00 7/26/2006 3.34 $88.68 $296.19 $80.19 37.13% $64.67 $216.00 6/26/2006 3.348 $88.68 $296.90 $80.90 37.45% $64.52 $216.00 5/26/2006 3.275 $88.68 $290.42 $74.43 34.46% $65.95 $216.00 4/26/2006 3.167 $88.68 $280.84 $64.85 30.02% $68.20 $216.00 3/27/2006 3.264 $88.68 $289.45 $73.45 34.01% $66.18 $216.00 2/27/2006 3.274 $88.68 $290.33 $74.34 34.42% $65.97 $216.00 2/3/2006 7.758 $88.68 $687.97 $687.98 $0.00 $0.00 1/26/2006 3.2 $88.68 $283.77 $67.78 31.38% $67.50 $216.00 12/27/2005 2.699 $88.68 $239.34 $64.35 36.77% $64.84 $175.00 12/23/2005 7.002 $88.68 $620.93 $620.94 $0.00 $0.00 11/28/2005 2.674 $88.68 $237.13 $62.13 35.50% $65.45 $175.00 10/26/2005 2.832 $88.68 $251.14 $76.14 43.51% $61.79 $175.00 9/26/2005 2.794 $88.68 $247.77 $72.77 41.58% $62.63 $175.00 8/26/2005 2.893 $88.68 $256.55 $81.55 46.60% $60.49 $175.00 7/26/2005 2.886 $88.68 $255.93 $80.93 46.25% $60.64 $175.00 6/27/2005 2.985 $88.68 $264.70 $89.71 51.26% $58.63 $175.00 5/26/2005 4.789 $88.68 $424.68 $149.69 54.43% $57.42 $275.00 4/26/2005 4.942 $88.68 $438.25 $163.26 59.37% $55.65 $275.00 3/28/2005 4.862 $88.68 $431.16 $156.16 56.79% $56.56 $275.00 2/28/2005 4.769 $88.68 $422.91 $147.91 53.79% $57.66 $275.00 2/4/2005 0.061 $88.68 $5.40 $5.41 $0.00 $0.00 1/26/2005 4.971 $88.68 $440.82 $165.83 60.30% $55.32 $275.00 12/27/2004 4.444 $88.68 $394.09 $144.09 57.64% $56.26 $250.00 12/23/2004 0.21 $88.68 $18.62 $18.62 $0.00 $0.00 11/26/2004 4.505 $88.68 $399.50 $149.50 59.80% $55.49 $250.00 10/26/2004 4.808 $88.68 $426.37 $176.37 70.55% $52.00 $250.00 9/27/2004 4.886 $88.68 $433.29 $183.29 73.32% $51.17 $250.00 8/26/2004 5.01 $88.68 $444.28 $194.29 77.71% $49.90 $250.00 7/26/2004 5.086 $88.68 $451.02 $201.03 80.41% $49.15 $250.00 6/28/2004 4.818 $88.68 $427.26 $177.26 70.90% $51.89 $250.00 5/26/2004 4.912 $88.68 $435.59 $185.60 74.24% $50.90 $250.00 4/26/2004 4.802 $88.68 $425.84 $175.84 70.34% $52.06 $250.00 3/26/2004 4.992 $88.68 $442.69 $192.69 77.08% $50.08 $250.00 2/26/2004 4.938 $88.68 $437.90 $187.90 75.16% $50.63 $250.00 2/6/2004 0.058 $88.68 $5.14 $5.14 $0.00 $0.00 1/26/2004 4.93 $88.68 $437.19 $187.19 74.88% $50.71 $250.00 12/26/2003 5.144 $88.68 $456.16 $206.17 82.47% $48.60 $250.00 12/26/2003 0.23 $88.68 $20.39 $20.40 $0.00 $0.00 11/26/2003 5.22 $88.68 $462.90 $212.91 85.16% $47.89 $250.00 10/27/2003 5.383 $88.68 $477.36 $227.36 90.95% $46.44 $250.00 9/26/2003 5.648 $88.68 $500.86 $250.86 100.35% $44.26 $250.00 8/26/2003 5.691 $88.68 $504.67 $254.68 101.87% $43.93 $250.00 7/28/2003 5.727 $88.68 $507.87 $257.87 103.15% $43.65 $250.00 6/26/2003 5.896 $88.68 $522.85 $272.86 109.14% $42.40 $250.00 5/27/2003 6.098 $88.68 $540.77 $290.77 116.31% $41.00 $250.00 4/28/2003 6.334 $88.68 $561.69 $311.70 124.68% $39.47 $250.00 3/26/2003 6.562 $88.68 $581.91 $331.92 132.77% $38.10 $250.00 2/26/2003 6.821 $88.68 $604.88 $354.89 141.95% $36.65 $250.00 1/27/2003 6.753 $88.68 $598.85 $348.86 139.54% $37.02 $250.00 12/27/2002 0.278 $88.68 $24.65 $24.65 $0.00 $0.00 12/26/2002 6.437 $88.68 $570.83 $320.83 128.33% $38.84 $250.00 11/26/2002 6.55 $88.68 $580.85 $330.85 132.34% $38.17 $250.00 10/28/2002 6.336 $88.68 $561.87 $311.88 124.75% $39.46 $250.00 9/26/2002 6.415 $88.68 $568.88 $318.88 127.55% $38.97 $250.00 8/26/2002 6.19 $88.68 $548.92 $298.93 119.57% $40.39 $250.00 7/3/2002 6.09 $88.68 $540.06 $290.06 116.02% $41.05 $250.00 12/28/2001 0.893 $88.68 $79.19 $79.19 $0.00 $0.00 7/30/2001 22.894 $88.68 $2,030.23 $1,030.24 103.02% $43.68 $1,000.00 7/2/2001 15.762 $88.68 $1,397.77 $697.77 99.68% $44.41 $700.00 12/29/2000 0.598 $88.68 $53.03 $53.03 $0.00 $0.00 12/29/2000 12.831 $88.68 $1,137.85 $1,137.85 $0.00 $0.00 7/28/2000 16.092 $88.68 $1,427.03 $527.04 58.56% $55.93 $900.00 6/29/2000 19.201 $88.68 $1,702.74 $602.74 54.79% $57.29 $1,100.00 2/4/2000 0.768 $88.68 $68.10 $68.11 $0.00 $0.00 2/4/2000 1.362 $88.68 $120.78 $120.78 $0.00 $0.00 12/22/1999 0.352 $88.68 $31.21 $31.22 $0.00 $0.00 12/22/1999 2.639 $88.68 $234.02 $234.03 $0.00 $0.00 12/22/1999 9.549 $88.68 $846.80 $846.81 $0.00 $0.00 7/28/1999 31.797 $88.68 $2,819.75 $819.76 40.99% $62.90 $2,000.00 2/5/1999 0.365 $88.68 $32.36 $32.37 $0.00 $0.00 12/31/1998 0.198 $88.68 $17.55 $17.56 $0.00 $0.00 12/31/1998 2.737 $88.68 $242.71 $242.72 $0.00 $0.00 8/4/1998 28.528 $88.68 $2,529.86 $1,029.86 68.66% $52.58 $1,500.00 7/27/1998 8.921 $88.68 $791.11 $291.11 58.22% $56.05 $500.00
04/26/2013 5.201 $88.68 $0.63 $461.22 n/a n/a +$21.22 +4.82% $84.60 $440.00 03/26/2013 5.266 $88.68 $0.63 $466.98 n/a n/a +$26.99 +6.13% $83.55 $440.00 02/26/2013 5.509 $88.68 $0.63 $488.53 n/a n/a +$48.54 +11.03% $79.87 $440.00 02/08/2013 7.792 $88.68 $0.63 $690.99 n/a n/a +$690.99 $0.00 $0.00 01/28/2013 5.454 $88.68 $0.63 $483.66 n/a n/a +$43.66 +9.92% $80.67 $440.00 12/26/2012 4.553 $88.68 $0.63 $403.76 n/a n/a +$53.76 +15.36% $76.87 $350.00 12/14/2012 9.063 $88.68 $0.63 $803.70 n/a n/a +$803.71 $0.00 $0.00 11/26/2012 4.518 $88.68 $0.63 $400.65 n/a n/a +$50.66 +14.47% $77.47 $350.00 10/26/2012 4.552 $88.68 $0.63 $403.67 n/a n/a +$53.67 +15.33% $76.89 $350.00 09/26/2012 4.426 $88.68 $0.63 $392.49 n/a n/a +$42.50 +12.14% $79.08 $350.00 08/27/2012 4.531 $88.68 $0.63 $401.80 n/a n/a +$51.81 +14.80% $77.25 $350.00 07/26/2012 4.690 $88.68 $0.63 $415.90 n/a n/a +$65.91 +18.83% $74.63 $350.00 06/26/2012 4.768 $88.68 $0.63 $422.82 n/a n/a +$72.83 +20.81% $73.41 $350.00 05/29/2012 4.725 $88.68 $0.63 $419.01 n/a n/a +$69.01 +19.72% $74.07 $350.00 04/26/2012 4.510 $88.68 $0.63 $399.94 n/a n/a +$49.95 +14.27% $77.61 $350.00 03/26/2012 4.481 $88.68 $0.63 $397.37 n/a n/a +$47.38 +13.54% $78.11 $350.00 02/27/2012 4.690 $88.68 $0.63 $415.90 n/a n/a +$65.91 +18.83% $74.63 $350.00 01/26/2012 4.958 $88.68 $0.63 $439.67 n/a n/a +$89.68 +25.62% $70.59 $350.00 12/28/2011 0.046 $88.68 $0.63 $4.07 n/a n/a +$4.08 $0.00 $0.00 12/27/2011 5.156 $88.68 $0.63 $457.23 n/a n/a +$107.23 +30.64% $67.88 $350.00 12/16/2011 1.151 $88.68 $0.63 $102.07 n/a n/a +$102.07 $0.00 $0.00 11/28/2011 5.326 $88.68 $0.63 $472.30 n/a n/a +$122.31 +34.95% $65.72 $350.00 10/26/2011 5.155 $88.68 $0.63 $457.14 n/a n/a +$107.15 +30.61% $67.90 $350.00 09/26/2011 3.860 $88.68 $0.63 $342.30 n/a n/a +$92.30 +36.92% $64.77 $250.00 08/26/2011 3.841 $88.68 $0.63 $340.61 n/a n/a +$90.62 +36.25% $65.09 $250.00 07/26/2011 3.434 $88.68 $0.63 $304.52 n/a n/a +$54.53 +21.81% $72.80 $250.00 06/27/2011 3.661 $88.68 $0.63 $324.65 n/a n/a +$74.66 +29.86% $68.29 $250.00 05/26/2011 3.540 $88.68 $0.63 $313.92 n/a n/a +$63.93 +25.57% $70.62 $250.00 04/26/2011 3.473 $88.68 $0.63 $307.98 n/a n/a +$57.99 +23.19% $71.98 $250.00 03/28/2011 3.579 $88.68 $0.63 $317.38 n/a n/a +$67.39 +26.95% $69.85 $250.00 02/28/2011 3.529 $88.68 $0.63 $312.95 n/a n/a +$62.95 +25.18% $70.84 $250.00 02/04/2011 0.893 $88.68 $0.63 $79.19 n/a n/a +$79.19 $0.00 $0.00 01/26/2011 3.627 $88.68 $0.63 $321.64 n/a n/a +$71.64 +28.66% $68.93 $250.00 12/27/2010 3.693 $88.68 $0.63 $327.49 n/a n/a +$77.50 +31.00% $67.70 $250.00 12/17/2010 3.256 $88.68 $0.63 $288.74 n/a n/a +$288.74 $0.00 $0.00 11/26/2010 3.778 $88.68 $0.63 $335.03 n/a n/a +$85.03 +34.01% $66.17 $250.00 10/26/2010 3.865 $88.68 $0.63 $342.74 n/a n/a +$92.75 +37.10% $64.68 $250.00 09/27/2010 4.021 $88.68 $0.63 $356.58 n/a n/a +$106.58 +42.63% $62.17 $250.00 08/26/2010 4.454 $88.68 $0.63 $394.98 n/a n/a +$144.98 +57.99% $56.13 $250.00 07/26/2010 4.244 $88.68 $0.63 $376.35 n/a n/a +$126.36 +50.54% $58.91 $250.00 06/28/2010 4.333 $88.68 $0.63 $384.25 n/a n/a +$134.25 +53.70% $57.70 $250.00 05/26/2010 4.465 $88.68 $0.63 $395.95 n/a n/a +$145.96 +58.38% $55.99 $250.00 04/26/2010 3.995 $88.68 $0.63 $354.27 n/a n/a +$104.28 +41.71% $62.58 $250.00 03/26/2010 4.168 $88.68 $0.63 $369.61 n/a n/a +$119.62 +47.85% $59.98 $250.00 02/26/2010 4.378 $88.68 $0.63 $388.24 n/a n/a +$138.24 +55.30% $57.10 $250.00 02/05/2010 1.113 $88.68 $0.63 $98.70 n/a n/a +$98.70 $0.00 $0.00 01/26/2010 4.437 $88.68 $0.63 $393.47 n/a n/a +$143.47 +57.39% $56.34 $250.00 12/28/2009 4.269 $88.68 $0.63 $378.57 n/a n/a +$128.57 +51.43% $58.56 $250.00 12/18/2009 2.146 $88.68 $0.63 $190.30 n/a n/a +$190.31 $0.00 $0.00 11/27/2009 4.419 $88.68 $0.63 $391.87 n/a n/a +$141.88 +56.75% $56.57 $250.00 10/26/2009 4.500 $88.68 $0.63 $399.06 n/a n/a +$149.06 +59.62% $55.56 $250.00 09/28/2009 4.597 $88.68 $0.63 $407.66 n/a n/a +$157.66 +63.06% $54.38 $250.00 08/26/2009 4.815 $88.68 $0.63 $426.99 n/a n/a +$176.99 +70.80% $51.92 $250.00 07/27/2009 4.947 $88.68 $0.63 $438.69 n/a n/a +$188.70 +75.48% $50.54 $250.00 06/26/2009 5.225 $88.68 $0.63 $463.35 n/a n/a +$213.35 +85.34% $47.85 $250.00 05/26/2009 5.298 $88.68 $0.63 $469.82 n/a n/a +$219.83 +87.93% $47.19 $250.00 04/27/2009 5.624 $88.68 $0.63 $498.73 n/a n/a +$248.74 +99.49% $44.45 $250.00 03/26/2009 5.748 $88.68 $0.63 $509.73 n/a n/a +$259.73 +103.89% $43.49 $250.00 02/26/2009 6.225 $88.68 $0.63 $552.03 n/a n/a +$302.03 +120.81% $40.16 $250.00 02/13/2009 0.215 $88.68 $0.63 $19.06 n/a n/a +$19.07 $0.00 $0.00 01/26/2009 5.900 $88.68 $0.63 $523.21 n/a n/a +$273.21 +109.28% $42.37 $250.00 12/26/2008 5.692 $88.68 $0.63 $504.76 n/a n/a +$254.77 +101.91% $43.92 $250.00 12/26/2008 2.883 $88.68 $0.63 $255.66 n/a n/a +$255.66 $0.00 $0.00 11/26/2008 5.637 $88.68 $0.63 $499.88 n/a n/a +$249.89 +99.96% $44.35 $250.00 10/27/2008 5.905 $88.68 $0.63 $523.65 n/a n/a +$273.66 +109.46% $42.34 $250.00 09/26/2008 4.220 $88.68 $0.63 $374.22 n/a n/a +$124.23 +49.69% $59.24 $250.00 08/26/2008 3.961 $88.68 $0.63 $351.26 n/a n/a +$101.26 +40.50% $63.12 $250.00 07/28/2008 3.979 $88.68 $0.63 $352.85 n/a n/a +$102.86 +41.14% $62.83 $250.00 06/26/2008 3.781 $88.68 $0.63 $335.29 n/a n/a +$85.30 +34.12% $66.12 $250.00 05/27/2008 3.632 $88.68 $0.63 $322.08 n/a n/a +$72.09 +28.83% $68.83 $250.00 04/28/2008 3.676 $88.68 $0.63 $325.98 n/a n/a +$75.99 +30.40% $68.01 $250.00 03/26/2008 3.843 $88.68 $0.63 $340.79 n/a n/a +$90.80 +36.32% $65.05 $250.00 02/26/2008 3.750 $88.68 $0.63 $332.55 n/a n/a +$82.55 +33.02% $66.67 $250.00 02/08/2008 5.647 $88.68 $0.63 $500.77 n/a n/a +$500.78 $0.00 $0.00 01/28/2008 3.823 $88.68 $0.63 $339.02 n/a n/a +$89.02 +35.61% $65.39 $250.00 12/28/2007 30.053 $88.68 $0.63 $2,665.10 n/a n/a +$2,665.10 $0.00 $0.00 12/26/2007 2.759 $88.68 $0.63 $244.66 n/a n/a +$28.67 +13.27% $78.29 $216.00 11/26/2007 2.920 $88.68 $0.63 $258.94 n/a n/a +$42.95 +19.88% $73.97 $216.00 10/26/2007 2.765 $88.68 $0.63 $245.20 n/a n/a +$29.20 +13.52% $78.12 $216.00 09/26/2007 2.873 $88.68 $0.63 $254.77 n/a n/a +$38.78 +17.95% $75.18 $216.00 08/27/2007 3.068 $88.68 $0.63 $272.07 n/a n/a +$56.07 +25.96% $70.40 $216.00 07/26/2007 3.064 $88.68 $0.63 $271.71 n/a n/a +$55.72 +25.79% $70.50 $216.00 06/26/2007 3.107 $88.68 $0.63 $275.52 n/a n/a +$59.53 +27.56% $69.52 $216.00 05/29/2007 3.101 $88.68 $0.63 $274.99 n/a n/a +$59.00 +27.31% $69.65 $216.00 04/26/2007 3.156 $88.68 $0.63 $279.87 n/a n/a +$63.87 +29.57% $68.44 $216.00 03/26/2007 3.269 $88.68 $0.63 $289.89 n/a n/a +$73.89 +34.21% $66.08 $216.00 02/26/2007 3.248 $88.68 $0.63 $288.03 n/a n/a +$72.03 +33.35% $66.50 $216.00 02/02/2007 4.882 $88.68 $0.63 $432.93 n/a n/a +$432.94 $0.00 $0.00 01/26/2007 3.282 $88.68 $0.63 $291.04 n/a n/a +$75.05 +34.74% $65.81 $216.00 12/26/2006 3.326 $88.68 $0.63 $294.94 n/a n/a +$78.95 +36.55% $64.94 $216.00 12/22/2006 37.907 $88.68 $0.63 $3,361.59 n/a n/a +$3,361.59 $0.00 $0.00 11/27/2006 3.092 $88.68 $0.63 $274.19 n/a n/a +$58.20 +26.94% $69.86 $216.00 10/26/2006 3.108 $88.68 $0.63 $275.61 n/a n/a +$59.62 +27.60% $69.50 $216.00 09/26/2006 3.261 $88.68 $0.63 $289.18 n/a n/a +$73.19 +33.88% $66.24 $216.00 08/28/2006 3.292 $88.68 $0.63 $291.93 n/a n/a +$75.93 +35.15% $65.61 $216.00 07/26/2006 3.340 $88.68 $0.63 $296.19 n/a n/a +$80.19 +37.13% $64.67 $216.00 06/26/2006 3.348 $88.68 $0.63 $296.90 n/a n/a +$80.90 +37.45% $64.52 $216.00 05/26/2006 3.275 $88.68 $0.63 $290.42 n/a n/a +$74.43 +34.46% $65.95 $216.00 04/26/2006 3.167 $88.68 $0.63 $280.84 n/a n/a +$64.85 +30.02% $68.20 $216.00 03/27/2006 3.264 $88.68 $0.63 $289.45 n/a n/a +$73.45 +34.01% $66.18 $216.00 02/27/2006 3.274 $88.68 $0.63 $290.33 n/a n/a +$74.34 +34.42% $65.97 $216.00 02/03/2006 7.758 $88.68 $0.63 $687.97 n/a n/a +$687.98 $0.00 $0.00 01/26/2006 3.200 $88.68 $0.63 $283.77 n/a n/a +$67.78 +31.38% $67.50 $216.00 12/27/2005 2.699 $88.68 $0.63 $239.34 n/a n/a +$64.35 +36.77% $64.84 $175.00 12/23/2005 7.002 $88.68 $0.63 $620.93 n/a n/a +$620.94 $0.00 $0.00 11/28/2005 2.674 $88.68 $0.63 $237.13 n/a n/a +$62.13 +35.50% $65.45 $175.00 10/26/2005 2.832 $88.68 $0.63 $251.14 n/a n/a +$76.14 +43.51% $61.79 $175.00 09/26/2005 2.794 $88.68 $0.63 $247.77 n/a n/a +$72.77 +41.58% $62.63 $175.00 08/26/2005 2.893 $88.68 $0.63 $256.55 n/a n/a +$81.55 +46.60% $60.49 $175.00 07/26/2005 2.886 $88.68 $0.63 $255.93 n/a n/a +$80.93 +46.25% $60.64 $175.00 06/27/2005 2.985 $88.68 $0.63 $264.70 n/a n/a +$89.71 +51.26% $58.63 $175.00 05/26/2005 4.789 $88.68 $0.63 $424.68 n/a n/a +$149.69 +54.43% $57.42 $275.00 04/26/2005 4.942 $88.68 $0.63 $438.25 n/a n/a +$163.26 +59.37% $55.65 $275.00 03/28/2005 4.862 $88.68 $0.63 $431.16 n/a n/a +$156.16 +56.79% $56.56 $275.00 02/28/2005 4.769 $88.68 $0.63 $422.91 n/a n/a +$147.91 +53.79% $57.66 $275.00 02/04/2005 0.061 $88.68 $0.63 $5.40 n/a n/a +$5.41 $0.00 $0.00 01/26/2005 4.971 $88.68 $0.63 $440.82 n/a n/a +$165.83 +60.30% $55.32 $275.00 12/27/2004 4.444 $88.68 $0.63 $394.09 n/a n/a +$144.09 +57.64% $56.26 $250.00 12/23/2004 0.210 $88.68 $0.63 $18.62 n/a n/a +$18.62 $0.00 $0.00 11/26/2004 4.505 $88.68 $0.63 $399.50 n/a n/a +$149.50 +59.80% $55.49 $250.00 10/26/2004 4.808 $88.68 $0.63 $426.37 n/a n/a +$176.37 +70.55% $52.00 $250.00 09/27/2004 4.886 $88.68 $0.63 $433.29 n/a n/a +$183.29 +73.32% $51.17 $250.00 08/26/2004 5.010 $88.68 $0.63 $444.28 n/a n/a +$194.29 +77.71% $49.90 $250.00 07/26/2004 5.086 $88.68 $0.63 $451.02 n/a n/a +$201.03 +80.41% $49.15 $250.00 06/28/2004 4.818 $88.68 $0.63 $427.26 n/a n/a +$177.26 +70.90% $51.89 $250.00 05/26/2004 4.912 $88.68 $0.63 $435.59 n/a n/a +$185.60 +74.24% $50.90 $250.00 04/26/2004 4.802 $88.68 $0.63 $425.84 n/a n/a +$175.84 +70.34% $52.06 $250.00 03/26/2004 4.992 $88.68 $0.63 $442.69 n/a n/a +$192.69 +77.08% $50.08 $250.00 02/26/2004 4.938 $88.68 $0.63 $437.90 n/a n/a +$187.90 +75.16% $50.63 $250.00 02/06/2004 0.058 $88.68 $0.63 $5.14 n/a n/a +$5.14 $0.00 $0.00 01/26/2004 4.930 $88.68 $0.63 $437.19 n/a n/a +$187.19 +74.88% $50.71 $250.00 12/26/2003 5.144 $88.68 $0.63 $456.16 n/a n/a +$206.17 +82.47% $48.60 $250.00 12/26/2003 0.230 $88.68 $0.63 $20.39 n/a n/a +$20.40 $0.00 $0.00 11/26/2003 5.220 $88.68 $0.63 $462.90 n/a n/a +$212.91 +85.16% $47.89 $250.00 10/27/2003 5.383 $88.68 $0.63 $477.36 n/a n/a +$227.36 +90.95% $46.44 $250.00 09/26/2003 5.648 $88.68 $0.63 $500.86 n/a n/a +$250.86 +100.35% $44.26 $250.00 08/26/2003 5.691 $88.68 $0.63 $504.67 n/a n/a +$254.68 +101.87% $43.93 $250.00 07/28/2003 5.727 $88.68 $0.63 $507.87 n/a n/a +$257.87 +103.15% $43.65 $250.00 06/26/2003 5.896 $88.68 $0.63 $522.85 n/a n/a +$272.86 +109.14% $42.40 $250.00 05/27/2003 6.098 $88.68 $0.63 $540.77 n/a n/a +$290.77 +116.31% $41.00 $250.00 04/28/2003 6.334 $88.68 $0.63 $561.69 n/a n/a +$311.70 +124.68% $39.47 $250.00 03/26/2003 6.562 $88.68 $0.63 $581.91 n/a n/a +$331.92 +132.77% $38.10 $250.00 02/26/2003 6.821 $88.68 $0.63 $604.88 n/a n/a +$354.89 +141.95% $36.65 $250.00 01/27/2003 6.753 $88.68 $0.63 $598.85 n/a n/a +$348.86 +139.54% $37.02 $250.00 12/27/2002 0.278 $88.68 $0.63 $24.65 n/a n/a +$24.65 $0.00 $0.00 12/26/2002 6.437 $88.68 $0.63 $570.83 n/a n/a +$320.83 +128.33% $38.84 $250.00 11/26/2002 6.550 $88.68 $0.63 $580.85 n/a n/a +$330.85 +132.34% $38.17 $250.00 10/28/2002 6.336 $88.68 $0.63 $561.87 n/a n/a +$311.88 +124.75% $39.46 $250.00 09/26/2002 6.415 $88.68 $0.63 $568.88 n/a n/a +$318.88 +127.55% $38.97 $250.00 08/26/2002 6.190 $88.68 $0.63 $548.92 n/a n/a +$298.93 +119.57% $40.39 $250.00 07/03/2002 6.090 $88.68 $0.63 $540.06 n/a n/a +$290.06 +116.02% $41.05 $250.00 12/28/2001 0.893 $88.68 $0.63 $79.19 n/a n/a +$79.19 $0.00 $0.00 07/30/2001 22.894 $88.68 $0.63 $2,030.23 n/a n/a +$1,030.24 +103.02% $43.68 $1,000.00 07/02/2001 15.762 $88.68 $0.63 $1,397.77 n/a n/a +$697.77 +99.68% $44.41 $700.00 12/29/2000 0.598 $88.68 $0.63 $53.03 n/a n/a +$53.03 $0.00 $0.00 12/29/2000 12.831 $88.68 $0.63 $1,137.85 n/a n/a +$1,137.85 $0.00 $0.00 07/28/2000 16.092 $88.68 $0.63 $1,427.03 n/a n/a +$527.04 +58.56% $55.93 $900.00 06/29/2000 19.201 $88.68 $0.63 $1,702.74 n/a n/a +$602.74 +54.79% $57.29 $1,100.00 02/04/2000 0.768 $88.68 $0.63 $68.10 n/a n/a +$68.11 $0.00 $0.00 02/04/2000 1.362 $88.68 $0.63 $120.78 n/a n/a +$120.78 $0.00 $0.00 12/22/1999 0.352 $88.68 $0.63 $31.21 n/a n/a +$31.22 $0.00 $0.00 12/22/1999 2.639 $88.68 $0.63 $234.02 n/a n/a +$234.03 $0.00 $0.00 12/22/1999 9.549 $88.68 $0.63 $846.80 n/a n/a +$846.81 $0.00 $0.00 07/28/1999 31.797 $88.68 $0.63 $2,819.75 n/a n/a +$819.76 +40.99% $62.90 $2,000.00 02/05/1999 0.365 $88.68 $0.63 $32.36 n/a n/a +$32.37 $0.00 $0.00 12/31/1998 0.198 $88.68 $0.63 $17.55 n/a n/a +$17.56 $0.00 $0.00 12/31/1998 2.737 $88.68 $0.63 $242.71 n/a n/a +$242.72 $0.00 $0.00 08/04/1998 28.528 $88.68 $0.63 $2,529.86 n/a n/a +$1,029.86 +68.66% $52.58 $1,500.00 07/27/1998 8.921 $88.68 $0.63 $791.11 n/a n/a +$291.11 +58.22% $56.05 $500.00